Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.857,58 -1.263,59 (-2,10%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17075.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240430C17075000 | 2024-04-22 2:49PM EDT | 2024-04-30 | 327.40 | 630.50 | 648.20 | 0.00 | - | 2 | 2 | 19.47% |
| NDXP240510C17075000 | 2024-04-19 11:04AM EDT | 2024-05-10 | 454.40 | 715.50 | 737.10 | 0.00 | - | 22 | 11 | 23.31% |
| NDX240517C17075000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 437.00 | 759.30 | 779.20 | 0.00 | - | 1 | 12 | 22.37% |
| NDX240621C17075000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 1,673.18 | 978.30 | 995.50 | 0.00 | - | - | 2 | 22.87% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429P17075000 | 2024-04-26 3:57PM EDT | 2024-04-29 | 0.75 | 0.40 | 0.85 | -32.50 | -97.74% | 15 | 7 | 17.32% |
| NDXP240430P17075000 | 2024-04-22 12:18PM EDT | 2024-04-30 | 9.58 | 2.45 | 3.10 | -166.90 | -94.57% | 1 | 33 | 18.02% |
| NDXP240502P17075000 | 2024-04-25 9:58AM EDT | 2024-05-02 | 145.52 | 16.10 | 18.00 | 0.00 | - | 3 | 5 | 20.94% |
| NDXP240503P17075000 | 2024-04-26 2:07PM EDT | 2024-05-03 | 28.87 | 26.30 | 28.40 | -66.23 | -69.64% | 2 | 15 | 21.89% |
| NDXP240510P17075000 | 2024-04-26 1:47PM EDT | 2024-05-10 | 59.74 | 60.60 | 63.60 | -160.60 | -72.89% | 6 | 6 | 20.06% |
| NDX240517P17075000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 90.70 | 92.40 | 95.00 | -83.60 | -47.96% | 4 | 21 | 19.14% |
| NDXP240524P17075000 | 2024-04-25 10:00AM EDT | 2024-05-24 | 310.03 | 134.50 | 139.20 | 0.00 | - | 1 | 2 | 19.60% |
| NDXP240531P17075000 | 2024-04-17 10:54AM EDT | 2024-05-31 | 259.35 | 157.10 | 162.50 | 0.00 | - | - | 1 | 18.88% |
| NDXP240607P17075000 | 2024-04-26 9:42AM EDT | 2024-06-07 | 221.76 | 184.70 | 190.90 | -246.14 | -52.61% | 2 | 2 | 18.69% |
| NDX240621P17075000 | 2024-04-26 10:42AM EDT | 2024-06-21 | 234.33 | 230.10 | 235.20 | -76.57 | -24.63% | 2 | 6 | 18.08% |
| NDX240719P17075000 | 2024-03-19 1:01PM EDT | 2024-07-19 | 332.40 | 474.10 | 482.20 | 0.00 | - | 2 | 4 | 22.88% |
| NDX240816P17075000 | 2024-04-19 10:40AM EDT | 2024-08-16 | 613.98 | 386.90 | 394.10 | 0.00 | - | 2 | 7 | 17.36% |
© 2024 Yahoo. Todos los derechos reservados.